HYMC - HYCROFT MINING HOLDING CORP
44.85
4.250 9.476%
Share volume: 4,890,829
Last Updated: 03-10-2026
Precious Metals/Gold & Silver Ores:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$40.60
4.25
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $41.85 | $41.85 | $46.66 | $46.66 | $41.79 | $41.79 | $44.85 | $44.85 | 4,890,829 | $4,890,829.00 |
| 03-09-2026 | $37.89 | $37.89 | $41.48 | $41.48 | $36.89 | $36.89 | $40.60 | $40.60 | 3,889,363 | $3,889,363.00 |
| 03-06-2026 | $41.59 | $41.59 | $43.08 | $43.08 | $38.40 | $38.40 | $38.79 | $38.79 | 4,075,333 | $4,075,333.00 |
| 03-05-2026 | $46.63 | $46.63 | $46.63 | $46.63 | $39.31 | $39.31 | $41.06 | $41.06 | 5,392,414 | $5,392,414.00 |
| 03-04-2026 | $50.31 | $50.31 | $50.48 | $50.48 | $45.55 | $45.55 | $47.67 | $47.67 | 3,449,659 | $3,449,659.00 |
| 03-03-2026 | $49.99 | $49.99 | $50.05 | $50.05 | $45.31 | $45.31 | $48.51 | $48.51 | 5,793,090 | $5,793,090.00 |
| 03-02-2026 | $50.17 | $50.17 | $55.75 | $55.75 | $48.50 | $48.50 | $55.74 | $55.74 | 6,017,906 | $6,017,906.00 |
| 02-27-2026 | $50.15 | $50.15 | $51.25 | $51.25 | $45.22 | $45.22 | $50.37 | $50.37 | 5,844,259 | $5,844,259.00 |
| 02-26-2026 | $47.49 | $47.49 | $50.30 | $50.30 | $45.50 | $45.50 | $49.87 | $49.87 | 4,364,678 | $4,364,678.00 |
| 02-25-2026 | $49.40 | $49.40 | $52.28 | $52.28 | $48.23 | $48.23 | $48.62 | $48.62 | 5,108,712 | $5,108,712.00 |