HXL - HEXCEL CORP /DE/
87.18
-2.340 -2.684%
Share volume: 1,138,929
Last Updated: 04-21-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$89.52
-2.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $88.09 | $88.09 | $90.58 | $90.58 | $86.04 | $86.04 | $87.18 | $87.18 | 1,138,929 | $1,138,929.00 |
| 04-20-2026 | $88.25 | $88.25 | $90.06 | $90.06 | $87.90 | $87.90 | $89.52 | $89.52 | 1,102,114 | $1,102,114.00 |
| 04-17-2026 | $83.73 | $83.73 | $88.76 | $88.76 | $83.73 | $83.73 | $88.76 | $88.76 | 1,735,822 | $1,735,822.00 |
| 04-16-2026 | $83.19 | $83.19 | $84.20 | $84.20 | $81.28 | $81.28 | $82.99 | $82.99 | 1,247,246 | $1,247,246.00 |
| 04-15-2026 | $84.72 | $84.72 | $85.71 | $85.71 | $82.76 | $82.76 | $83.29 | $83.29 | 720,574 | $720,574.00 |
| 04-14-2026 | $84.37 | $84.37 | $85.79 | $85.79 | $83.62 | $83.62 | $84.98 | $84.98 | 1,021,567 | $1,021,567.00 |
| 04-13-2026 | $83.75 | $83.75 | $84.28 | $84.28 | $82.95 | $82.95 | $84.17 | $84.17 | 604,340 | $604,340.00 |
| 04-10-2026 | $84.66 | $84.66 | $84.66 | $84.66 | $82.24 | $82.24 | $83.59 | $83.59 | 530,543 | $530,543.00 |
| 04-09-2026 | $83.04 | $83.04 | $84.79 | $84.79 | $82.63 | $82.63 | $84.41 | $84.41 | 618,463 | $618,463.00 |
| 04-08-2026 | $82.98 | $82.98 | $84.72 | $84.72 | $82.90 | $82.90 | $83.31 | $83.31 | 1,166,713 | $1,166,713.00 |