HWKE - Hawkeye Systems, Inc.
1.03
-0.047 -4.544%
Share volume: 48,268
Last Updated: 05-11-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $0.82 | $0.82 | $1.03 | $1.03 | 48,268 | $48,268.00 |
| 05-08-2026 | $1.03 | $1.03 | $1.10 | $1.10 | $0.86 | $0.86 | $1.08 | $1.08 | 43,005 | $43,005.00 |
| 05-07-2026 | $0.80 | $0.80 | $1.05 | $1.05 | $0.79 | $0.79 | $1.04 | $1.04 | 126,273 | $126,273.00 |
| 05-06-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | $0.70 | $0.80 | $0.80 | 26,225 | $26,225.00 |
| 05-05-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.61 | $0.61 | $0.78 | $0.78 | 17,114 | $17,114.00 |
| 05-04-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | $0.70 | $0.75 | $0.75 | 17,278 | $17,278.00 |
| 05-01-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.72 | $0.72 | $0.80 | $0.80 | 16,959 | $16,959.00 |
| 04-30-2026 | $0.72 | $0.72 | $0.80 | $0.80 | $0.51 | $0.51 | $0.73 | $0.73 | 49,933 | $49,933.00 |
| 04-29-2026 | $0.67 | $0.67 | $0.74 | $0.74 | $0.62 | $0.62 | $0.72 | $0.72 | 45,531 | $45,531.00 |