HWKE - Hawkeye Systems, Inc.
0.4641
-0.054 -11.571%
Share volume: 16,120
Last Updated: 04-20-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.52
-0.05
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | $0.45 | $0.46 | $0.46 | 16,120 | $16,120.00 |
| 04-17-2026 | $0.45 | $0.45 | $0.55 | $0.55 | $0.45 | $0.45 | $0.52 | $0.52 | 41,745 | $41,745.00 |
| 04-16-2026 | $0.35 | $0.35 | $0.44 | $0.44 | $0.30 | $0.30 | $0.44 | $0.44 | 95,306 | $95,306.00 |
| 04-15-2026 | $0.28 | $0.28 | $0.35 | $0.35 | $0.21 | $0.21 | $0.35 | $0.35 | 54,630 | $54,630.00 |
| 04-14-2026 | $0.26 | $0.26 | $0.30 | $0.30 | $0.21 | $0.21 | $0.27 | $0.27 | 25,591 | $25,591.00 |
| 04-13-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.23 | $0.23 | $0.28 | $0.28 | 42,691 | $42,691.00 |
| 04-10-2026 | $0.18 | $0.18 | $0.39 | $0.39 | $0.18 | $0.18 | $0.29 | $0.29 | 248,794 | $248,794.00 |
| 04-09-2026 | $0.18 | $0.18 | $0.22 | $0.22 | $0.12 | $0.12 | $0.18 | $0.18 | 42,116 | $42,116.00 |
| 04-08-2026 | $0.17 | $0.17 | $0.22 | $0.22 | $0.14 | $0.14 | $0.19 | $0.19 | 72,185 | $72,185.00 |