HWC - HANCOCK WHITNEY CORP
68.74
1.980 2.880%
Share volume: 827,491
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.76
1.98
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $67.70 | $67.70 | $69.82 | $69.82 | $67.30 | $67.30 | $68.74 | $68.74 | 827,491 | $826,763.00 |
| 04-16-2026 | $66.41 | $66.41 | $67.06 | $67.06 | $66.30 | $66.30 | $66.76 | $66.76 | 588,637 | $588,637.00 |
| 04-15-2026 | $66.95 | $66.95 | $67.24 | $67.24 | $66.11 | $66.11 | $67.03 | $67.03 | 931,331 | $931,331.00 |
| 04-14-2026 | $67.20 | $67.20 | $67.57 | $67.57 | $66.64 | $66.64 | $66.97 | $66.97 | 676,408 | $676,408.00 |
| 04-13-2026 | $66.85 | $66.85 | $67.65 | $67.65 | $66.40 | $66.40 | $67.58 | $67.58 | 791,157 | $791,157.00 |
| 04-10-2026 | $68.05 | $68.05 | $68.05 | $68.05 | $67.09 | $67.09 | $67.23 | $67.23 | 430,289 | $430,289.00 |
| 04-09-2026 | $66.78 | $66.78 | $68.34 | $68.34 | $66.63 | $66.63 | $68.27 | $68.27 | 760,495 | $760,495.00 |
| 04-08-2026 | $66.86 | $66.86 | $67.85 | $67.85 | $66.52 | $66.52 | $67.01 | $67.01 | 892,730 | $892,730.00 |
| 04-07-2026 | $64.56 | $64.56 | $65.58 | $65.58 | $64.56 | $64.56 | $65.17 | $65.17 | 951,586 | $951,586.00 |
| 04-06-2026 | $64.24 | $64.24 | $65.16 | $65.16 | $62.16 | $62.16 | $65.05 | $65.05 | 600,642 | $600,642.00 |