HVT.A - HAVERTY FURNITURE COMPANIES INC
23.905
0.805 3.367%
Share volume: 427
Last Updated: 04-21-2026
Retail/Retail – Home Furnishings Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.10
0.80
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 427 | $427.00 |
| 04-20-2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 334 | $334.00 |
| 04-14-2026 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 263 | $1,259.00 |