HVT.A - HAVERTY FURNITURE COMPANIES INC
23.72
1.605 6.766%
Share volume: 171
Last Updated: 03-20-2026
Retail/Retail – Home Furnishings Stores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$22.12
1.61
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 171 | $673.00 |
| 03-19-2026 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 199 | $199.00 |
| 03-17-2026 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 159 | $159.00 |
| 03-16-2026 | $23.85 | $23.85 | $23.85 | $23.85 | $23.74 | $23.74 | $23.74 | $23.74 | 1,839 | $1,839.00 |