HUYA - HUYA Inc.
3.1
-0.110 -3.548%
Share volume: 583,679
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.21
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.18 | $3.18 | $3.19 | $3.19 | $3.07 | $3.07 | $3.10 | $3.10 | 583,679 | $583,679.00 |
| 04-22-2026 | $3.12 | $3.12 | $3.28 | $3.28 | $3.12 | $3.12 | $3.21 | $3.21 | 1,165,212 | $1,165,212.00 |
| 04-21-2026 | $3.17 | $3.17 | $3.21 | $3.21 | $3.01 | $3.01 | $3.05 | $3.05 | 1,500,504 | $1,500,504.00 |
| 04-20-2026 | $3.11 | $3.11 | $3.18 | $3.18 | $3.11 | $3.11 | $3.16 | $3.16 | 472,075 | $472,075.00 |
| 04-17-2026 | $3.27 | $3.27 | $3.35 | $3.35 | $3.16 | $3.16 | $3.18 | $3.18 | 674,770 | $674,770.00 |
| 04-16-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.17 | $3.17 | $3.20 | $3.20 | 598,132 | $598,132.00 |
| 04-15-2026 | $3.30 | $3.30 | $3.32 | $3.32 | $3.22 | $3.22 | $3.25 | $3.25 | 775,414 | $775,414.00 |
| 04-14-2026 | $3.20 | $3.20 | $3.34 | $3.34 | $3.18 | $3.18 | $3.34 | $3.34 | 811,996 | $811,996.00 |
| 04-13-2026 | $3.19 | $3.19 | $3.20 | $3.20 | $3.08 | $3.08 | $3.18 | $3.18 | 577,937 | $577,937.00 |
| 04-10-2026 | $3.24 | $3.24 | $3.25 | $3.25 | $3.13 | $3.13 | $3.15 | $3.15 | 430,931 | $430,931.00 |