HURN - Huron Consulting Group Inc.
148.25
-0.210 -0.142%
Share volume: 345,202
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$148.46
-0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $147.66 | $147.66 | $149.38 | $149.38 | $145.03 | $145.03 | $148.25 | $148.25 | 345,202 | $345,202.00 |
| 03-03-2026 | $142.00 | $142.00 | $150.19 | $150.19 | $142.00 | $142.00 | $148.46 | $148.46 | 421,593 | $421,593.00 |
| 03-02-2026 | $139.15 | $139.15 | $149.11 | $149.11 | $139.15 | $139.15 | $144.45 | $144.45 | 440,222 | $440,222.00 |
| 02-27-2026 | $140.55 | $140.55 | $142.27 | $142.27 | $136.45 | $136.45 | $141.40 | $141.40 | 396,922 | $396,922.00 |
| 02-26-2026 | $134.81 | $134.81 | $143.84 | $143.84 | $134.16 | $134.16 | $143.29 | $143.29 | 637,970 | $637,970.00 |
| 02-25-2026 | $128.71 | $128.71 | $133.61 | $133.61 | $116.12 | $116.12 | $133.31 | $133.31 | 950,848 | $950,848.00 |
| 02-24-2026 | $127.34 | $127.34 | $130.00 | $130.00 | $125.68 | $125.68 | $126.36 | $126.36 | 354,053 | $354,053.00 |
| 02-23-2026 | $130.37 | $130.37 | $131.51 | $131.51 | $126.20 | $126.20 | $127.16 | $127.16 | 313,093 | $313,093.00 |
| 02-20-2026 | $130.74 | $130.74 | $132.02 | $132.02 | $127.74 | $127.74 | $131.53 | $131.53 | 232,265 | $232,265.00 |
| 02-19-2026 | $131.94 | $131.94 | $133.92 | $133.92 | $127.10 | $127.10 | $130.94 | $130.94 | 259,136 | $259,136.00 |