HURC - HURCO COMPANIES INC
16.45
0.160 0.973%
Share volume: 2,903
Last Updated: 04-24-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.29
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.15 | $16.15 | $16.45 | $16.45 | $16.15 | $16.15 | $16.45 | $16.45 | 2,903 | $2,903.00 |
| 04-23-2026 | $16.37 | $16.37 | $16.60 | $16.60 | $16.26 | $16.26 | $16.29 | $16.29 | 9,287 | $9,287.00 |
| 04-22-2026 | $16.43 | $16.43 | $16.79 | $16.79 | $16.33 | $16.33 | $16.52 | $16.52 | 12,592 | $12,592.00 |
| 04-21-2026 | $16.25 | $16.25 | $16.89 | $16.89 | $16.25 | $16.25 | $16.43 | $16.43 | 57,441 | $57,441.00 |
| 04-20-2026 | $16.35 | $16.35 | $16.69 | $16.69 | $16.16 | $16.16 | $16.22 | $16.22 | 17,828 | $17,828.00 |
| 04-17-2026 | $16.46 | $16.46 | $16.60 | $16.60 | $16.36 | $16.36 | $16.36 | $16.36 | 10,553 | $10,553.00 |
| 04-16-2026 | $16.85 | $16.85 | $17.07 | $17.07 | $16.17 | $16.17 | $16.39 | $16.39 | 17,657 | $17,657.00 |
| 04-15-2026 | $16.42 | $16.42 | $16.99 | $16.99 | $16.42 | $16.42 | $16.99 | $16.99 | 11,654 | $11,654.00 |
| 04-14-2026 | $16.26 | $16.26 | $17.09 | $17.09 | $16.20 | $16.20 | $16.85 | $16.85 | 30,702 | $30,702.00 |
| 04-13-2026 | $16.14 | $16.14 | $16.28 | $16.28 | $15.93 | $15.93 | $16.24 | $16.24 | 36,658 | $36,658.00 |