HUM - HUMANA INC
217.36
7.020 3.230%
Share volume: 2,953,568
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$210.34
7.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $221.71 | $221.71 | $223.74 | $223.74 | $216.49 | $216.49 | $217.36 | $217.36 | 2,953,568 | $2,953,568.00 |
| 04-20-2026 | $204.29 | $204.29 | $210.59 | $210.59 | $203.92 | $203.92 | $210.34 | $210.34 | 1,507,046 | $1,507,046.00 |
| 04-17-2026 | $201.80 | $201.80 | $205.53 | $205.53 | $200.33 | $200.33 | $205.14 | $205.14 | 1,896,619 | $1,896,619.00 |
| 04-16-2026 | $198.82 | $198.82 | $201.75 | $201.75 | $196.21 | $196.21 | $200.76 | $200.76 | 1,825,500 | $1,825,500.00 |
| 04-15-2026 | $196.73 | $196.73 | $198.74 | $198.74 | $193.00 | $193.00 | $198.37 | $198.37 | 1,294,620 | $1,294,620.00 |
| 04-14-2026 | $198.51 | $198.51 | $201.79 | $201.79 | $195.55 | $195.55 | $196.21 | $196.21 | 1,123,501 | $1,123,501.00 |
| 04-13-2026 | $191.00 | $191.00 | $198.45 | $198.45 | $190.02 | $190.02 | $198.23 | $198.23 | 1,424,199 | $1,424,199.00 |
| 04-10-2026 | $198.71 | $198.71 | $199.79 | $199.79 | $191.89 | $191.89 | $192.15 | $192.15 | 1,371,564 | $1,371,564.00 |
| 04-09-2026 | $197.05 | $197.05 | $200.44 | $200.44 | $194.54 | $194.54 | $197.32 | $197.32 | 1,319,987 | $1,319,987.00 |
| 04-08-2026 | $199.47 | $199.47 | $201.47 | $201.47 | $195.73 | $195.73 | $198.39 | $198.39 | 1,985,240 | $1,985,240.00 |