HUM - HUMANA INC
205.14
4.380 2.135%
Share volume: 1,896,619
Last Updated: 04-17-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$200.76
4.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $201.80 | $201.80 | $205.53 | $205.53 | $200.33 | $200.33 | $205.14 | $205.14 | 1,896,619 | $1,882,616.00 |
| 04-16-2026 | $198.82 | $198.82 | $201.75 | $201.75 | $196.21 | $196.21 | $200.76 | $200.76 | 1,825,500 | $1,825,500.00 |
| 04-15-2026 | $196.73 | $196.73 | $198.74 | $198.74 | $193.00 | $193.00 | $198.37 | $198.37 | 1,294,620 | $1,294,620.00 |
| 04-14-2026 | $198.51 | $198.51 | $201.79 | $201.79 | $195.55 | $195.55 | $196.21 | $196.21 | 1,123,501 | $1,123,501.00 |
| 04-13-2026 | $191.00 | $191.00 | $198.45 | $198.45 | $190.02 | $190.02 | $198.23 | $198.23 | 1,424,199 | $1,424,199.00 |
| 04-10-2026 | $198.71 | $198.71 | $199.79 | $199.79 | $191.89 | $191.89 | $192.15 | $192.15 | 1,371,564 | $1,371,564.00 |
| 04-09-2026 | $197.05 | $197.05 | $200.44 | $200.44 | $194.54 | $194.54 | $197.32 | $197.32 | 1,319,987 | $1,319,987.00 |
| 04-08-2026 | $199.47 | $199.47 | $201.47 | $201.47 | $195.73 | $195.73 | $198.39 | $198.39 | 1,985,240 | $1,985,240.00 |
| 04-07-2026 | $202.00 | $202.00 | $203.50 | $203.50 | $190.05 | $190.05 | $197.15 | $197.15 | 5,411,486 | $5,411,486.00 |
| 04-06-2026 | $178.40 | $178.40 | $184.70 | $184.70 | $177.54 | $177.54 | $182.65 | $182.65 | 2,055,819 | $2,055,819.00 |