HUM - HUMANA INC
170.95
-2.670 -1.562%
Share volume: 1,263,132
Last Updated: 03-11-2026
Insurance/Accident And Health Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$173.62
-2.67
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $173.00 | $173.00 | $174.63 | $174.63 | $169.78 | $169.78 | $170.95 | $170.95 | 1,263,132 | $1,263,132.00 |
| 03-10-2026 | $179.71 | $179.71 | $179.98 | $179.98 | $171.96 | $171.96 | $173.62 | $173.62 | 1,405,793 | $1,405,793.00 |
| 03-09-2026 | $177.95 | $177.95 | $179.27 | $179.27 | $173.82 | $173.82 | $178.53 | $178.53 | 1,747,258 | $1,747,258.00 |
| 03-06-2026 | $181.46 | $181.46 | $181.46 | $181.46 | $178.19 | $178.19 | $179.15 | $179.15 | 1,150,120 | $1,150,120.00 |
| 03-05-2026 | $181.22 | $181.22 | $183.69 | $183.69 | $177.85 | $177.85 | $180.75 | $180.75 | 1,734,574 | $1,734,574.00 |
| 03-04-2026 | $181.29 | $181.29 | $184.82 | $184.82 | $180.51 | $180.51 | $183.11 | $183.11 | 1,441,936 | $1,441,936.00 |
| 03-03-2026 | $184.47 | $184.47 | $184.85 | $184.85 | $176.71 | $176.71 | $181.58 | $181.58 | 1,707,472 | $1,707,472.00 |
| 03-02-2026 | $188.43 | $188.43 | $189.50 | $189.50 | $182.00 | $182.00 | $187.28 | $187.28 | 1,271,737 | $1,271,737.00 |
| 02-27-2026 | $185.69 | $185.69 | $192.00 | $192.00 | $184.06 | $184.06 | $190.54 | $190.54 | 2,346,525 | $2,346,525.00 |
| 02-26-2026 | $178.85 | $178.85 | $187.44 | $187.44 | $177.75 | $177.75 | $186.83 | $186.83 | 1,925,583 | $1,925,583.00 |