HUM - HUMANA INC
183.11
1.530 0.836%
Share volume: 1,425,481
Last Updated: 03-04-2026
Insurance/Accident And Health Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$181.58
1.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $181.29 | $181.29 | $184.82 | $184.82 | $180.51 | $180.51 | $183.11 | $183.11 | 1,425,481 | $1,425,481.00 |
| 03-03-2026 | $184.47 | $184.47 | $184.85 | $184.85 | $176.71 | $176.71 | $181.58 | $181.58 | 1,707,472 | $1,707,472.00 |
| 03-02-2026 | $188.43 | $188.43 | $189.50 | $189.50 | $182.00 | $182.00 | $187.28 | $187.28 | 1,271,737 | $1,271,737.00 |
| 02-27-2026 | $185.69 | $185.69 | $192.00 | $192.00 | $184.06 | $184.06 | $190.54 | $190.54 | 2,346,525 | $2,346,525.00 |
| 02-26-2026 | $178.85 | $178.85 | $187.44 | $187.44 | $177.75 | $177.75 | $186.83 | $186.83 | 1,925,583 | $1,925,583.00 |
| 02-25-2026 | $177.80 | $177.80 | $179.18 | $179.18 | $175.25 | $175.25 | $176.06 | $176.06 | 1,894,482 | $1,894,482.00 |
| 02-24-2026 | $180.50 | $180.50 | $180.89 | $180.89 | $173.27 | $173.27 | $174.64 | $174.64 | 2,041,824 | $2,041,824.00 |
| 02-23-2026 | $188.88 | $188.88 | $189.62 | $189.62 | $180.83 | $180.83 | $181.16 | $181.16 | 1,259,986 | $1,259,986.00 |
| 02-20-2026 | $190.55 | $190.55 | $191.81 | $191.81 | $187.50 | $187.50 | $189.83 | $189.83 | 1,582,487 | $1,582,487.00 |
| 02-19-2026 | $187.86 | $187.86 | $192.02 | $192.02 | $183.67 | $183.67 | $190.50 | $190.50 | 1,653,771 | $1,653,771.00 |