HUHU - HUHUTECH International Group Inc.
6.82
-0.070 -1.026%
Share volume: 2,674
Last Updated: 03-05-2026
Steel Works/Nonferrous Foundries And Casting:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.87 | $5.87 | $6.83 | $6.83 | $5.87 | $5.87 | $6.82 | $6.82 | 2,674 | $2,674.00 |
| 03-04-2026 | $6.65 | $6.65 | $6.89 | $6.89 | $6.65 | $6.65 | $6.89 | $6.89 | 10,119 | $10,118.00 |
| 03-03-2026 | $6.50 | $6.50 | $6.84 | $6.84 | $6.50 | $6.50 | $6.84 | $6.84 | 5,894 | $5,894.00 |
| 03-02-2026 | $7.31 | $7.31 | $7.31 | $7.31 | $6.86 | $6.86 | $6.86 | $6.86 | 6,281 | $6,281.00 |
| 02-27-2026 | $7.44 | $7.44 | $7.45 | $7.45 | $7.04 | $7.04 | $7.32 | $7.32 | 2,729 | $2,729.00 |
| 02-25-2026 | $8.16 | $8.16 | $8.49 | $8.49 | $7.70 | $7.70 | $7.70 | $7.70 | 718 | $718.00 |
| 02-24-2026 | $8.50 | $8.50 | $9.03 | $9.03 | $7.80 | $7.80 | $7.86 | $7.86 | 29,442 | $29,442.00 |
| 02-23-2026 | $7.89 | $7.89 | $9.20 | $9.20 | $7.85 | $7.85 | $8.66 | $8.66 | 16,484 | $16,484.00 |
| 02-20-2026 | $7.20 | $7.20 | $8.08 | $8.08 | $7.00 | $7.00 | $8.08 | $8.08 | 18,812 | $18,812.00 |