HUDI - Huadi International Group Co., Ltd.
1.16
0.035 3.017%
Share volume: 1,658
Last Updated: 05-12-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.13 | $1.13 | $1.16 | $1.16 | 1,658 | $1,658.00 |
| 05-11-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.10 | $1.10 | $1.13 | $1.13 | 13,496 | $13,496.00 |
| 05-08-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | $1.20 | 2,539 | $2,539.00 |
| 05-07-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.20 | $1.20 | $1.21 | $1.21 | 1,824 | $1,824.00 |
| 05-06-2026 | $1.16 | $1.16 | $1.24 | $1.24 | $1.16 | $1.16 | $1.24 | $1.24 | 10,956 | $10,956.00 |
| 05-05-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.16 | $1.16 | $1.20 | $1.20 | 6,391 | $6,391.00 |
| 05-04-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.19 | $1.19 | $1.22 | $1.22 | 6,439 | $6,439.00 |
| 04-30-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | $1.19 | 60 | $60.00 |
| 04-29-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.11 | $1.11 | $1.16 | $1.16 | 24,812 | $24,812.00 |