HUDI - Huadi International Group Co., Ltd.
1.165
0.023 1.974%
Share volume: 4,769
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.14 | $1.14 | $1.17 | $1.17 | 4,769 | $4,769.00 |
| 03-26-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.13 | $1.13 | $1.14 | $1.14 | 5,411 | $5,411.00 |
| 03-25-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | $1.14 | $1.17 | $1.17 | 2,411 | $2,411.00 |
| 03-24-2026 | $1.14 | $1.14 | $1.21 | $1.21 | $1.14 | $1.14 | $1.19 | $1.19 | 1,909 | $1,909.00 |
| 03-23-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | $1.20 | 3,443 | $3,443.00 |
| 03-20-2026 | $1.15 | $1.15 | $1.24 | $1.24 | $1.15 | $1.15 | $1.22 | $1.22 | 13,417 | $13,417.00 |
| 03-19-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | $1.08 | $1.15 | $1.15 | 35,593 | $35,593.00 |
| 03-18-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.18 | $1.18 | $1.24 | $1.24 | 11,485 | $11,485.00 |
| 03-17-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.20 | $1.20 | $1.24 | $1.24 | 10,322 | $10,322.00 |
| 03-16-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | $1.26 | $1.27 | $1.27 | 11,171 | $11,171.00 |