HUBG - Hub Group, Inc.
36.62
-5.240 -14.309%
Share volume: 2,294,519
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$41.86
-5.24
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $40.31 | $40.31 | $40.94 | $40.94 | $35.47 | $35.47 | $36.62 | $36.62 | 2,294,519 | $2,294,519.00 |
| 05-11-2026 | $42.99 | $42.99 | $43.29 | $43.29 | $41.72 | $41.72 | $41.86 | $41.86 | 505,307 | $505,307.00 |
| 05-08-2026 | $42.72 | $42.72 | $43.13 | $43.13 | $42.07 | $42.07 | $42.88 | $42.88 | 408,828 | $408,828.00 |
| 05-07-2026 | $43.67 | $43.67 | $43.85 | $43.85 | $42.70 | $42.70 | $43.01 | $43.01 | 680,397 | $680,397.00 |
| 05-06-2026 | $42.03 | $42.03 | $43.48 | $43.48 | $42.03 | $42.03 | $43.23 | $43.23 | 697,043 | $697,043.00 |
| 05-05-2026 | $41.22 | $41.22 | $42.24 | $42.24 | $40.96 | $40.96 | $41.81 | $41.81 | 628,595 | $628,595.00 |
| 05-04-2026 | $42.06 | $42.06 | $42.06 | $42.06 | $40.77 | $40.77 | $41.04 | $41.04 | 727,504 | $727,504.00 |
| 05-01-2026 | $43.90 | $43.90 | $44.15 | $44.15 | $43.10 | $43.10 | $43.18 | $43.18 | 487,270 | $487,270.00 |
| 04-30-2026 | $42.77 | $42.77 | $43.91 | $43.91 | $42.32 | $42.32 | $43.83 | $43.83 | 559,463 | $559,463.00 |
| 04-29-2026 | $43.59 | $43.59 | $44.24 | $44.24 | $42.24 | $42.24 | $42.77 | $42.77 | 753,193 | $753,193.00 |