HUBG - Hub Group, Inc.
42.9
-0.600 -1.399%
Share volume: 502,467
Last Updated: 04-24-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.50
-0.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $43.61 | $43.61 | $43.68 | $43.68 | $42.48 | $42.48 | $42.90 | $42.90 | 502,467 | $502,467.00 |
| 04-23-2026 | $44.20 | $44.20 | $45.21 | $45.21 | $42.14 | $42.14 | $43.50 | $43.50 | 845,189 | $845,189.00 |
| 04-22-2026 | $44.09 | $44.09 | $44.43 | $44.43 | $43.38 | $43.38 | $43.86 | $43.86 | 917,685 | $917,685.00 |
| 04-21-2026 | $43.87 | $43.87 | $44.30 | $44.30 | $43.26 | $43.26 | $43.83 | $43.83 | 696,280 | $696,280.00 |
| 04-20-2026 | $42.30 | $42.30 | $43.78 | $43.78 | $41.43 | $41.43 | $43.48 | $43.48 | 865,421 | $865,421.00 |
| 04-17-2026 | $41.84 | $41.84 | $42.98 | $42.98 | $41.38 | $41.38 | $42.66 | $42.66 | 944,799 | $944,799.00 |
| 04-16-2026 | $39.21 | $39.21 | $41.90 | $41.90 | $39.21 | $39.21 | $41.32 | $41.32 | 863,333 | $863,333.00 |
| 04-15-2026 | $39.35 | $39.35 | $39.69 | $39.69 | $39.05 | $39.05 | $39.25 | $39.25 | 574,098 | $574,098.00 |
| 04-14-2026 | $39.10 | $39.10 | $40.22 | $40.22 | $38.79 | $38.79 | $39.85 | $39.85 | 727,037 | $727,037.00 |
| 04-13-2026 | $38.72 | $38.72 | $39.30 | $39.30 | $38.29 | $38.29 | $39.20 | $39.20 | 434,333 | $434,333.00 |