HUBG - Hub Group, Inc.
42.66
1.340 3.141%
Share volume: 944,799
Last Updated: 04-17-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.32
1.34
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.84 | $41.84 | $42.98 | $42.98 | $41.38 | $41.38 | $42.66 | $42.66 | 944,799 | $943,709.00 |
| 04-16-2026 | $39.21 | $39.21 | $41.90 | $41.90 | $39.21 | $39.21 | $41.32 | $41.32 | 863,333 | $863,333.00 |
| 04-15-2026 | $39.35 | $39.35 | $39.69 | $39.69 | $39.05 | $39.05 | $39.25 | $39.25 | 574,098 | $574,098.00 |
| 04-14-2026 | $39.10 | $39.10 | $40.22 | $40.22 | $38.79 | $38.79 | $39.85 | $39.85 | 727,037 | $727,037.00 |
| 04-13-2026 | $38.72 | $38.72 | $39.30 | $39.30 | $38.29 | $38.29 | $39.20 | $39.20 | 434,333 | $434,333.00 |
| 04-10-2026 | $38.83 | $38.83 | $39.61 | $39.61 | $37.98 | $37.98 | $38.97 | $38.97 | 675,449 | $675,449.00 |
| 04-09-2026 | $38.27 | $38.27 | $39.17 | $39.17 | $37.91 | $37.91 | $38.76 | $38.76 | 607,246 | $607,246.00 |
| 04-08-2026 | $38.58 | $38.58 | $39.21 | $39.21 | $38.15 | $38.15 | $38.61 | $38.61 | 666,035 | $666,035.00 |
| 04-07-2026 | $36.80 | $36.80 | $37.22 | $37.22 | $36.34 | $36.34 | $37.02 | $37.02 | 651,846 | $651,846.00 |
| 04-06-2026 | $36.28 | $36.28 | $37.25 | $37.25 | $36.14 | $36.14 | $37.11 | $37.11 | 415,910 | $415,910.00 |