HUBG - Hub Group, Inc.
35.29
-0.090 -0.255%
Share volume: 762,814
Last Updated: 03-30-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$35.38
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $35.76 | $35.76 | $36.19 | $36.19 | $35.06 | $35.06 | $35.29 | $35.29 | 762,814 | $762,814.00 |
| 03-27-2026 | $35.63 | $35.63 | $35.86 | $35.86 | $34.91 | $34.91 | $35.38 | $35.38 | 561,196 | $561,196.00 |
| 03-26-2026 | $34.89 | $34.89 | $36.35 | $36.35 | $34.81 | $34.81 | $36.11 | $36.11 | 801,682 | $801,682.00 |
| 03-25-2026 | $36.10 | $36.10 | $36.59 | $36.59 | $35.00 | $35.00 | $36.35 | $36.35 | 708,052 | $708,052.00 |
| 03-24-2026 | $34.88 | $34.88 | $36.43 | $36.43 | $34.71 | $34.71 | $36.07 | $36.07 | 624,838 | $624,838.00 |
| 03-23-2026 | $35.42 | $35.42 | $36.57 | $36.57 | $35.28 | $35.28 | $35.31 | $35.31 | 675,496 | $675,496.00 |
| 03-20-2026 | $35.05 | $35.05 | $35.42 | $35.42 | $33.83 | $33.83 | $34.83 | $34.83 | 1,510,366 | $1,510,366.00 |
| 03-19-2026 | $33.10 | $33.10 | $34.57 | $34.57 | $32.90 | $32.90 | $34.51 | $34.51 | 1,439,435 | $1,439,435.00 |
| 03-18-2026 | $33.90 | $33.90 | $34.44 | $34.44 | $33.33 | $33.33 | $33.70 | $33.70 | 881,067 | $881,067.00 |
| 03-17-2026 | $34.60 | $34.60 | $35.04 | $35.04 | $33.52 | $33.52 | $34.12 | $34.12 | 948,904 | $948,904.00 |