HUBG - Hub Group, Inc.
37.09
-1.110 -2.993%
Share volume: 601,386
Last Updated: 03-11-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$38.20
-1.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $37.99 | $37.99 | $38.58 | $38.58 | $37.00 | $37.00 | $37.09 | $37.09 | 601,386 | $601,386.00 |
| 03-10-2026 | $38.86 | $38.86 | $39.32 | $39.32 | $38.16 | $38.16 | $38.20 | $38.20 | 534,095 | $534,095.00 |
| 03-09-2026 | $38.21 | $38.21 | $39.19 | $39.19 | $36.98 | $36.98 | $38.99 | $38.99 | 830,331 | $830,331.00 |
| 03-06-2026 | $40.71 | $40.71 | $40.71 | $40.71 | $38.77 | $38.77 | $39.04 | $39.04 | 1,308,342 | $1,308,342.00 |
| 03-05-2026 | $42.62 | $42.62 | $42.82 | $42.82 | $41.10 | $41.10 | $41.32 | $41.32 | 811,870 | $811,870.00 |
| 03-04-2026 | $43.38 | $43.38 | $43.64 | $43.64 | $42.37 | $42.37 | $43.05 | $43.05 | 659,298 | $659,298.00 |
| 03-03-2026 | $41.61 | $41.61 | $43.65 | $43.65 | $40.50 | $40.50 | $43.26 | $43.26 | 1,121,072 | $1,121,072.00 |
| 03-02-2026 | $42.65 | $42.65 | $43.24 | $43.24 | $42.03 | $42.03 | $43.00 | $43.00 | 1,064,526 | $1,064,526.00 |
| 02-27-2026 | $42.95 | $42.95 | $43.13 | $43.13 | $42.20 | $42.20 | $43.07 | $43.07 | 1,078,001 | $1,078,001.00 |
| 02-26-2026 | $41.34 | $41.34 | $43.28 | $43.28 | $41.21 | $41.21 | $43.02 | $43.02 | 1,195,088 | $1,195,088.00 |