HUBG - Hub Group, Inc.
43.05
-0.210 -0.488%
Share volume: 659,298
Last Updated: 03-04-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$43.26
-0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.38 | $43.38 | $43.64 | $43.64 | $42.37 | $42.37 | $43.05 | $43.05 | 659,298 | $659,298.00 |
| 03-03-2026 | $41.61 | $41.61 | $43.65 | $43.65 | $40.50 | $40.50 | $43.26 | $43.26 | 1,121,072 | $1,121,072.00 |
| 03-02-2026 | $42.65 | $42.65 | $43.24 | $43.24 | $42.03 | $42.03 | $43.00 | $43.00 | 1,064,526 | $1,064,526.00 |
| 02-27-2026 | $42.95 | $42.95 | $43.13 | $43.13 | $42.20 | $42.20 | $43.07 | $43.07 | 1,078,001 | $1,078,001.00 |
| 02-26-2026 | $41.34 | $41.34 | $43.28 | $43.28 | $41.21 | $41.21 | $43.02 | $43.02 | 1,195,088 | $1,195,088.00 |
| 02-25-2026 | $41.30 | $41.30 | $41.71 | $41.71 | $39.97 | $39.97 | $41.16 | $41.16 | 576,645 | $576,645.00 |
| 02-24-2026 | $41.47 | $41.47 | $41.80 | $41.80 | $40.12 | $40.12 | $41.08 | $41.08 | 504,291 | $504,291.00 |
| 02-23-2026 | $42.83 | $42.83 | $42.83 | $42.83 | $41.29 | $41.29 | $41.47 | $41.47 | 724,515 | $724,515.00 |
| 02-20-2026 | $41.68 | $41.68 | $44.29 | $44.29 | $41.38 | $41.38 | $43.27 | $43.27 | 1,176,487 | $1,176,487.00 |
| 02-19-2026 | $40.77 | $40.77 | $42.07 | $42.07 | $40.41 | $40.41 | $41.74 | $41.74 | 936,329 | $936,329.00 |