HTZWW - HERTZ GLOBAL HOLDINGS, INC
2.75
-0.220 -8.000%
Share volume: 133,916
Last Updated: 05-12-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.97
-0.22
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.86 | $2.86 | $2.96 | $2.96 | $2.74 | $2.74 | $2.75 | $2.75 | 133,916 | $133,916.00 |
| 05-11-2026 | $2.73 | $2.73 | $3.07 | $3.07 | $2.71 | $2.71 | $2.97 | $2.97 | 86,925 | $86,925.00 |
| 05-08-2026 | $2.94 | $2.94 | $3.09 | $3.09 | $2.85 | $2.85 | $2.89 | $2.89 | 59,676 | $59,676.00 |
| 05-07-2026 | $2.87 | $2.87 | $3.09 | $3.09 | $2.75 | $2.75 | $2.89 | $2.89 | 78,925 | $78,925.00 |
| 05-06-2026 | $2.85 | $2.85 | $3.11 | $3.11 | $2.84 | $2.84 | $3.09 | $3.09 | 89,192 | $89,192.00 |
| 05-05-2026 | $2.75 | $2.75 | $3.00 | $3.00 | $2.75 | $2.75 | $2.90 | $2.90 | 48,816 | $48,816.00 |
| 05-04-2026 | $2.85 | $2.85 | $2.94 | $2.94 | $2.76 | $2.76 | $2.78 | $2.78 | 19,520 | $19,520.00 |
| 05-01-2026 | $3.02 | $3.02 | $3.13 | $3.13 | $2.80 | $2.80 | $2.92 | $2.92 | 168,603 | $168,603.00 |
| 04-30-2026 | $2.96 | $2.96 | $3.30 | $3.30 | $2.95 | $2.95 | $3.09 | $3.09 | 279,403 | $279,403.00 |
| 04-29-2026 | $2.65 | $2.65 | $2.72 | $2.72 | $2.61 | $2.61 | $2.63 | $2.63 | 47,052 | $47,052.00 |