HTZWW - HERTZ GLOBAL HOLDINGS, INC
3.09
0.460 14.887%
Share volume: 279,398
Last Updated: 04-30-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.63
0.46
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $2.96 | $2.96 | $3.30 | $3.30 | $2.95 | $2.95 | $3.09 | $3.09 | 279,398 | $279,398.00 |
| 04-29-2026 | $2.65 | $2.65 | $2.72 | $2.72 | $2.61 | $2.61 | $2.63 | $2.63 | 47,052 | $47,052.00 |
| 04-28-2026 | $2.61 | $2.61 | $2.74 | $2.74 | $2.61 | $2.61 | $2.74 | $2.74 | 20,041 | $20,041.00 |
| 04-27-2026 | $2.70 | $2.70 | $2.84 | $2.84 | $2.60 | $2.60 | $2.68 | $2.68 | 20,257 | $20,257.00 |
| 04-24-2026 | $2.74 | $2.74 | $2.85 | $2.85 | $2.62 | $2.62 | $2.71 | $2.71 | 67,100 | $67,100.00 |
| 04-23-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.64 | $2.64 | $2.80 | $2.80 | 113,390 | $113,390.00 |
| 04-22-2026 | $3.34 | $3.34 | $3.51 | $3.51 | $3.02 | $3.02 | $3.11 | $3.11 | 189,611 | $189,611.00 |
| 04-21-2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.26 | $3.26 | $3.37 | $3.37 | 98,728 | $98,728.00 |
| 04-20-2026 | $3.41 | $3.41 | $3.88 | $3.88 | $3.41 | $3.41 | $3.75 | $3.75 | 202,933 | $202,933.00 |
| 04-17-2026 | $3.28 | $3.28 | $3.66 | $3.66 | $3.21 | $3.21 | $3.58 | $3.58 | 310,350 | $310,350.00 |