HTZWW - HERTZ GLOBAL HOLDINGS, INC
3.37
-0.380 -11.276%
Share volume: 98,721
Last Updated: 04-21-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.75
-0.38
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.26 | $3.26 | $3.37 | $3.37 | 98,721 | $98,721.00 |
| 04-20-2026 | $3.41 | $3.41 | $3.88 | $3.88 | $3.41 | $3.41 | $3.75 | $3.75 | 202,933 | $202,933.00 |
| 04-17-2026 | $3.28 | $3.28 | $3.66 | $3.66 | $3.21 | $3.21 | $3.58 | $3.58 | 310,350 | $310,350.00 |
| 04-16-2026 | $3.07 | $3.07 | $3.40 | $3.40 | $3.07 | $3.07 | $3.39 | $3.39 | 92,099 | $92,099.00 |
| 04-15-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | $2.93 | $3.15 | $3.15 | 49,383 | $49,383.00 |
| 04-14-2026 | $3.14 | $3.14 | $3.40 | $3.40 | $3.10 | $3.10 | $3.38 | $3.38 | 114,030 | $114,030.00 |
| 04-13-2026 | $2.98 | $2.98 | $3.30 | $3.30 | $2.94 | $2.94 | $3.22 | $3.22 | 137,014 | $137,014.00 |
| 04-10-2026 | $3.17 | $3.17 | $3.25 | $3.25 | $2.91 | $2.91 | $3.10 | $3.10 | 205,114 | $205,114.00 |
| 04-09-2026 | $2.87 | $2.87 | $3.21 | $3.21 | $2.87 | $2.87 | $3.21 | $3.21 | 356,242 | $356,242.00 |
| 04-08-2026 | $2.99 | $2.99 | $3.05 | $3.05 | $2.85 | $2.85 | $2.95 | $2.95 | 153,869 | $153,869.00 |