HTZWW - HERTZ GLOBAL HOLDINGS, INC
2.27
-0.070 -3.084%
Share volume: 53,742
Last Updated: 03-27-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.34
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.26 | $2.26 | $2.40 | $2.40 | $2.20 | $2.20 | $2.27 | $2.27 | 53,742 | $53,742.00 |
| 03-26-2026 | $2.07 | $2.07 | $2.43 | $2.43 | $2.07 | $2.07 | $2.34 | $2.34 | 165,622 | $165,622.00 |
| 03-25-2026 | $2.06 | $2.06 | $2.17 | $2.17 | $2.05 | $2.05 | $2.17 | $2.17 | 64,396 | $64,396.00 |
| 03-24-2026 | $2.01 | $2.01 | $2.13 | $2.13 | $2.01 | $2.01 | $2.12 | $2.12 | 32,656 | $32,656.00 |
| 03-23-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.00 | $2.00 | $2.10 | $2.10 | 30,820 | $30,820.00 |
| 03-20-2026 | $1.95 | $1.95 | $2.00 | $2.00 | $1.90 | $1.90 | $1.99 | $1.99 | 69,557 | $69,557.00 |
| 03-19-2026 | $2.00 | $2.00 | $2.12 | $2.12 | $1.90 | $1.90 | $2.03 | $2.03 | 69,406 | $69,406.00 |
| 03-18-2026 | $2.06 | $2.06 | $2.18 | $2.18 | $2.06 | $2.06 | $2.10 | $2.10 | 12,471 | $12,471.00 |
| 03-17-2026 | $1.96 | $1.96 | $2.12 | $2.12 | $1.96 | $1.96 | $2.11 | $2.11 | 43,312 | $43,312.00 |
| 03-16-2026 | $1.96 | $1.96 | $2.03 | $2.03 | $1.95 | $1.95 | $2.01 | $2.01 | 37,141 | $37,141.00 |