HTZWW - HERTZ GLOBAL HOLDINGS, INC
2.19
-0.020 -0.913%
Share volume: 71,391
Last Updated: 03-05-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.21
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.16 | $2.16 | $2.25 | $2.25 | $2.13 | $2.13 | $2.19 | $2.19 | 71,391 | $71,391.00 |
| 03-04-2026 | $2.16 | $2.16 | $2.25 | $2.25 | $2.16 | $2.16 | $2.21 | $2.21 | 34,900 | $34,900.00 |
| 03-03-2026 | $2.16 | $2.16 | $2.22 | $2.22 | $2.15 | $2.15 | $2.17 | $2.17 | 157,983 | $157,983.00 |
| 03-02-2026 | $2.26 | $2.26 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | $2.20 | 56,519 | $56,519.00 |
| 02-27-2026 | $2.23 | $2.23 | $2.35 | $2.35 | $2.23 | $2.23 | $2.33 | $2.33 | 57,171 | $57,171.00 |
| 02-26-2026 | $2.20 | $2.20 | $2.35 | $2.35 | $2.20 | $2.20 | $2.32 | $2.32 | 88,249 | $88,249.00 |
| 02-25-2026 | $2.27 | $2.27 | $2.34 | $2.34 | $2.21 | $2.21 | $2.27 | $2.27 | 53,593 | $53,593.00 |
| 02-24-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $2.25 | $2.25 | $2.30 | $2.30 | 46,898 | $46,898.00 |
| 02-23-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.21 | $2.21 | $2.29 | $2.29 | 40,565 | $40,565.00 |
| 02-20-2026 | $2.36 | $2.36 | $2.41 | $2.41 | $2.30 | $2.30 | $2.40 | $2.40 | 28,393 | $28,393.00 |