HTZ - HERTZ GLOBAL HOLDINGS, INC
5.75
-0.440 -7.652%
Share volume: 9,131,248
Last Updated: 05-12-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.19
-0.44
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.17 | $6.17 | $6.21 | $6.21 | $5.71 | $5.71 | $5.75 | $5.75 | 9,131,248 | $9,131,248.00 |
| 05-11-2026 | $5.96 | $5.96 | $6.46 | $6.46 | $5.90 | $5.90 | $6.19 | $6.19 | 10,333,634 | $10,333,634.00 |
| 05-08-2026 | $6.19 | $6.19 | $6.41 | $6.41 | $6.02 | $6.02 | $6.05 | $6.05 | 6,854,776 | $6,854,776.00 |
| 05-07-2026 | $6.16 | $6.16 | $6.52 | $6.52 | $5.69 | $5.69 | $6.17 | $6.17 | 13,447,971 | $13,447,971.00 |
| 05-06-2026 | $6.20 | $6.20 | $6.58 | $6.58 | $6.17 | $6.17 | $6.48 | $6.48 | 8,158,295 | $8,158,295.00 |
| 05-05-2026 | $5.77 | $5.77 | $6.31 | $6.31 | $5.75 | $5.75 | $6.09 | $6.09 | 6,875,336 | $6,875,336.00 |
| 05-04-2026 | $6.19 | $6.19 | $6.35 | $6.35 | $5.78 | $5.78 | $5.81 | $5.81 | 7,172,508 | $7,172,508.00 |
| 05-01-2026 | $6.25 | $6.25 | $6.35 | $6.35 | $5.84 | $5.84 | $6.14 | $6.14 | 13,416,597 | $13,416,597.00 |
| 04-30-2026 | $6.47 | $6.47 | $7.04 | $7.04 | $6.16 | $6.16 | $6.36 | $6.36 | 43,377,892 | $43,377,892.00 |
| 04-29-2026 | $5.44 | $5.44 | $5.72 | $5.72 | $5.37 | $5.37 | $5.60 | $5.60 | 10,028,292 | $10,028,292.00 |