HTZ - HERTZ GLOBAL HOLDINGS, INC
6.36
0.760 11.950%
Share volume: 43,174,957
Last Updated: 04-30-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.60
0.76
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $6.47 | $6.47 | $7.04 | $7.04 | $6.16 | $6.16 | $6.36 | $6.36 | 43,174,957 | $43,174,957.00 |
| 04-29-2026 | $5.44 | $5.44 | $5.72 | $5.72 | $5.37 | $5.37 | $5.60 | $5.60 | 10,028,292 | $10,028,292.00 |
| 04-28-2026 | $5.54 | $5.54 | $5.76 | $5.76 | $5.53 | $5.53 | $5.75 | $5.75 | 7,041,438 | $7,041,438.00 |
| 04-27-2026 | $5.71 | $5.71 | $5.87 | $5.87 | $5.55 | $5.55 | $5.59 | $5.59 | 10,597,854 | $10,597,854.00 |
| 04-24-2026 | $5.91 | $5.91 | $5.97 | $5.97 | $5.62 | $5.62 | $5.71 | $5.71 | 11,024,285 | $11,024,285.00 |
| 04-23-2026 | $6.42 | $6.42 | $6.49 | $6.49 | $5.66 | $5.66 | $5.90 | $5.90 | 16,629,526 | $16,629,526.00 |
| 04-22-2026 | $7.28 | $7.28 | $7.60 | $7.60 | $6.44 | $6.44 | $6.60 | $6.60 | 20,645,483 | $20,645,483.00 |
| 04-21-2026 | $7.92 | $7.92 | $7.94 | $7.94 | $6.91 | $6.91 | $7.17 | $7.17 | 35,354,989 | $35,354,989.00 |
| 04-20-2026 | $7.42 | $7.42 | $8.18 | $8.18 | $7.38 | $7.38 | $7.81 | $7.81 | 27,579,923 | $27,579,923.00 |
| 04-17-2026 | $6.89 | $6.89 | $7.76 | $7.76 | $6.67 | $6.67 | $7.43 | $7.43 | 22,175,688 | $22,175,688.00 |