HTZ - HERTZ GLOBAL HOLDINGS, INC
5.9
-0.700 -11.864%
Share volume: 16,593,368
Last Updated: 04-23-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.60
-0.70
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.42 | $6.42 | $6.49 | $6.49 | $5.66 | $5.66 | $5.90 | $5.90 | 16,593,368 | $16,593,368.00 |
| 04-22-2026 | $7.28 | $7.28 | $7.60 | $7.60 | $6.44 | $6.44 | $6.60 | $6.60 | 20,645,483 | $20,645,483.00 |
| 04-21-2026 | $7.92 | $7.92 | $7.94 | $7.94 | $6.91 | $6.91 | $7.17 | $7.17 | 35,354,989 | $35,354,989.00 |
| 04-20-2026 | $7.42 | $7.42 | $8.18 | $8.18 | $7.38 | $7.38 | $7.81 | $7.81 | 27,579,923 | $27,579,923.00 |
| 04-17-2026 | $6.89 | $6.89 | $7.76 | $7.76 | $6.67 | $6.67 | $7.43 | $7.43 | 22,175,688 | $22,175,688.00 |
| 04-16-2026 | $6.46 | $6.46 | $7.18 | $7.18 | $6.28 | $6.28 | $6.98 | $6.98 | 15,501,872 | $15,501,872.00 |
| 04-15-2026 | $6.84 | $6.84 | $6.88 | $6.88 | $6.22 | $6.22 | $6.56 | $6.56 | 16,972,762 | $16,972,762.00 |
| 04-14-2026 | $6.61 | $6.61 | $7.12 | $7.12 | $6.42 | $6.42 | $6.99 | $6.99 | 13,709,361 | $13,709,361.00 |
| 04-13-2026 | $6.21 | $6.21 | $6.74 | $6.74 | $6.06 | $6.06 | $6.61 | $6.61 | 12,394,854 | $12,394,854.00 |
| 04-10-2026 | $6.61 | $6.61 | $6.76 | $6.76 | $6.01 | $6.01 | $6.32 | $6.32 | 16,312,402 | $16,312,402.00 |