HTZ - HERTZ GLOBAL HOLDINGS, INC
7.17
-0.640 -8.926%
Share volume: 34,953,772
Last Updated: 04-21-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.81
-0.64
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.92 | $7.92 | $7.94 | $7.94 | $6.91 | $6.91 | $7.17 | $7.17 | 34,953,772 | $34,953,772.00 |
| 04-20-2026 | $7.42 | $7.42 | $8.18 | $8.18 | $7.38 | $7.38 | $7.81 | $7.81 | 27,579,923 | $27,579,923.00 |
| 04-17-2026 | $6.89 | $6.89 | $7.76 | $7.76 | $6.67 | $6.67 | $7.43 | $7.43 | 22,175,688 | $22,175,688.00 |
| 04-16-2026 | $6.46 | $6.46 | $7.18 | $7.18 | $6.28 | $6.28 | $6.98 | $6.98 | 15,501,872 | $15,501,872.00 |
| 04-15-2026 | $6.84 | $6.84 | $6.88 | $6.88 | $6.22 | $6.22 | $6.56 | $6.56 | 16,972,762 | $16,972,762.00 |
| 04-14-2026 | $6.61 | $6.61 | $7.12 | $7.12 | $6.42 | $6.42 | $6.99 | $6.99 | 13,709,361 | $13,709,361.00 |
| 04-13-2026 | $6.21 | $6.21 | $6.74 | $6.74 | $6.06 | $6.06 | $6.61 | $6.61 | 12,394,854 | $12,394,854.00 |
| 04-10-2026 | $6.61 | $6.61 | $6.76 | $6.76 | $6.01 | $6.01 | $6.32 | $6.32 | 16,312,402 | $16,312,402.00 |
| 04-09-2026 | $5.97 | $5.97 | $6.69 | $6.69 | $5.96 | $5.96 | $6.57 | $6.57 | 16,936,802 | $16,936,802.00 |
| 04-08-2026 | $6.05 | $6.05 | $6.26 | $6.26 | $5.84 | $5.84 | $5.97 | $5.97 | 16,012,302 | $16,012,302.00 |