HTZ - HERTZ GLOBAL HOLDINGS, INC
4.6
-0.170 -3.696%
Share volume: 6,514,062
Last Updated: 03-27-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.77
-0.17
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.44 | $4.44 | $4.74 | $4.74 | $4.43 | $4.43 | $4.60 | $4.60 | 6,514,062 | $6,498,987.00 |
| 03-26-2026 | $4.34 | $4.34 | $5.09 | $5.09 | $4.26 | $4.26 | $4.77 | $4.77 | 19,172,585 | $19,172,585.00 |
| 03-25-2026 | $4.35 | $4.35 | $4.38 | $4.38 | $4.21 | $4.21 | $4.37 | $4.37 | 4,599,365 | $4,599,365.00 |
| 03-24-2026 | $4.12 | $4.12 | $4.30 | $4.30 | $4.08 | $4.08 | $4.24 | $4.24 | 4,101,696 | $4,101,696.00 |
| 03-23-2026 | $4.01 | $4.01 | $4.28 | $4.28 | $3.99 | $3.99 | $4.13 | $4.13 | 5,004,815 | $5,004,815.00 |
| 03-20-2026 | $3.93 | $3.93 | $4.01 | $4.01 | $3.85 | $3.85 | $3.95 | $3.95 | 5,809,723 | $5,809,723.00 |
| 03-19-2026 | $4.14 | $4.14 | $4.22 | $4.22 | $3.78 | $3.78 | $3.98 | $3.98 | 8,282,507 | $8,282,507.00 |
| 03-18-2026 | $4.25 | $4.25 | $4.38 | $4.38 | $4.14 | $4.14 | $4.18 | $4.18 | 9,422,978 | $9,422,978.00 |
| 03-17-2026 | $4.00 | $4.00 | $4.29 | $4.29 | $4.00 | $4.00 | $4.21 | $4.21 | 4,890,902 | $4,890,902.00 |
| 03-16-2026 | $3.95 | $3.95 | $4.03 | $4.03 | $3.93 | $3.93 | $3.97 | $3.97 | 4,638,733 | $4,638,733.00 |