HTZ - Hertz Global Holdings Inc.
4.12
-0.180 -4.369%
Share volume: 6,555,546
Last Updated: 03-06-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.30
-0.18
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.15 | $4.15 | $4.21 | $4.21 | $4.06 | $4.06 | $4.12 | $4.12 | 6,555,546 | $6,497,087.00 |
| 03-05-2026 | $4.30 | $4.30 | $4.45 | $4.45 | $4.20 | $4.20 | $4.30 | $4.30 | 4,598,986 | $4,598,986.00 |
| 03-04-2026 | $4.36 | $4.36 | $4.48 | $4.48 | $4.26 | $4.26 | $4.34 | $4.34 | 5,113,286 | $5,113,286.00 |
| 03-03-2026 | $4.21 | $4.21 | $4.39 | $4.39 | $4.16 | $4.16 | $4.34 | $4.34 | 4,465,559 | $4,465,559.00 |
| 03-02-2026 | $4.25 | $4.25 | $4.59 | $4.59 | $4.21 | $4.21 | $4.33 | $4.33 | 7,447,431 | $7,447,431.00 |
| 02-27-2026 | $4.42 | $4.42 | $4.67 | $4.67 | $4.35 | $4.35 | $4.54 | $4.54 | 9,434,547 | $9,434,547.00 |
| 02-26-2026 | $4.23 | $4.23 | $4.59 | $4.59 | $4.20 | $4.20 | $4.50 | $4.50 | 11,792,467 | $11,792,467.00 |
| 02-25-2026 | $4.46 | $4.46 | $4.54 | $4.54 | $4.31 | $4.31 | $4.42 | $4.42 | 7,853,014 | $7,853,014.00 |
| 02-24-2026 | $4.43 | $4.43 | $4.53 | $4.53 | $4.38 | $4.38 | $4.44 | $4.44 | 4,976,719 | $4,976,719.00 |
| 02-23-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.29 | $4.29 | $4.43 | $4.43 | 7,732,290 | $7,732,290.00 |