HTZ - HERTZ GLOBAL HOLDINGS, INC
4.34
0 0%
Share volume: 5,085,978
Last Updated: 03-04-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.36 | $4.36 | $4.48 | $4.48 | $4.26 | $4.26 | $4.34 | $4.34 | 5,085,978 | $5,085,978.00 |
| 03-03-2026 | $4.21 | $4.21 | $4.39 | $4.39 | $4.16 | $4.16 | $4.34 | $4.34 | 4,465,559 | $4,463,638.00 |
| 03-02-2026 | $4.25 | $4.25 | $4.59 | $4.59 | $4.21 | $4.21 | $4.33 | $4.33 | 7,447,431 | $7,447,431.00 |
| 02-27-2026 | $4.42 | $4.42 | $4.67 | $4.67 | $4.35 | $4.35 | $4.54 | $4.54 | 9,434,547 | $9,434,547.00 |
| 02-26-2026 | $4.23 | $4.23 | $4.59 | $4.59 | $4.20 | $4.20 | $4.50 | $4.50 | 11,792,467 | $11,792,467.00 |
| 02-25-2026 | $4.46 | $4.46 | $4.54 | $4.54 | $4.31 | $4.31 | $4.42 | $4.42 | 7,853,014 | $7,853,014.00 |
| 02-24-2026 | $4.43 | $4.43 | $4.53 | $4.53 | $4.38 | $4.38 | $4.44 | $4.44 | 4,976,719 | $4,976,719.00 |
| 02-23-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.29 | $4.29 | $4.43 | $4.43 | 7,732,290 | $7,732,290.00 |
| 02-20-2026 | $4.65 | $4.65 | $4.76 | $4.76 | $4.44 | $4.44 | $4.67 | $4.67 | 7,865,646 | $7,865,646.00 |
| 02-19-2026 | $5.10 | $5.10 | $5.12 | $5.12 | $4.52 | $4.52 | $4.68 | $4.68 | 14,572,093 | $14,572,093.00 |