HTHIF - HITACHI LTD
29.09
-1.593 -5.476%
Share volume: 10,485
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$30.68
-1.59
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.57 | $28.57 | $29.33 | $29.33 | $28.55 | $28.55 | $29.09 | $29.09 | 10,485 | $10,485.00 |
| 03-26-2026 | $29.21 | $29.21 | $30.69 | $30.69 | $29.21 | $29.21 | $30.68 | $30.68 | 8,056 | $8,056.00 |
| 03-25-2026 | $32.21 | $32.21 | $32.21 | $32.21 | $30.43 | $30.43 | $30.91 | $30.91 | 13,059 | $13,059.00 |
| 03-24-2026 | $31.85 | $31.85 | $31.85 | $31.85 | $29.68 | $29.68 | $30.65 | $30.65 | 5,257 | $5,257.00 |
| 03-23-2026 | $30.63 | $30.63 | $32.10 | $32.10 | $30.00 | $30.00 | $31.60 | $31.60 | 26,145 | $26,145.00 |
| 03-20-2026 | $29.84 | $29.84 | $31.36 | $31.36 | $29.22 | $29.22 | $30.70 | $30.70 | 7,026 | $7,026.00 |
| 03-19-2026 | $29.71 | $29.71 | $31.19 | $31.19 | $29.08 | $29.08 | $29.71 | $29.71 | 8,391 | $8,391.00 |
| 03-18-2026 | $30.22 | $30.22 | $31.49 | $31.49 | $30.22 | $30.22 | $30.98 | $30.98 | 3,160 | $3,160.00 |
| 03-17-2026 | $30.73 | $30.73 | $30.73 | $30.73 | $29.66 | $29.66 | $30.68 | $30.68 | 6,374 | $6,374.00 |
| 03-16-2026 | $29.41 | $29.41 | $30.90 | $30.90 | $28.34 | $28.34 | $30.53 | $30.53 | 10,078 | $10,078.00 |