HTH - Hilltop Holdings Inc.
37.57
-0.380 -1.011%
Share volume: 364,974
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.95
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $38.01 | $38.01 | $38.15 | $38.15 | $37.47 | $37.47 | $37.57 | $37.57 | 364,974 | $364,974.00 |
| 04-20-2026 | $37.70 | $37.70 | $38.22 | $38.22 | $37.70 | $37.70 | $37.95 | $37.95 | 188,146 | $188,146.00 |
| 04-17-2026 | $37.35 | $37.35 | $38.29 | $38.29 | $36.98 | $36.98 | $37.92 | $37.92 | 271,331 | $271,331.00 |
| 04-16-2026 | $36.95 | $36.95 | $37.04 | $37.04 | $36.82 | $36.82 | $36.94 | $36.94 | 179,977 | $179,977.00 |
| 04-15-2026 | $37.18 | $37.18 | $37.23 | $37.23 | $36.67 | $36.67 | $37.10 | $37.10 | 188,625 | $188,625.00 |
| 04-14-2026 | $37.48 | $37.48 | $37.50 | $37.50 | $36.98 | $36.98 | $37.35 | $37.35 | 221,989 | $221,989.00 |
| 04-13-2026 | $37.50 | $37.50 | $37.67 | $37.67 | $37.04 | $37.04 | $37.66 | $37.66 | 258,047 | $258,047.00 |
| 04-10-2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.37 | $37.37 | $37.65 | $37.65 | 198,961 | $198,961.00 |
| 04-09-2026 | $37.38 | $37.38 | $38.30 | $38.30 | $37.32 | $37.32 | $38.09 | $38.09 | 209,244 | $209,244.00 |
| 04-08-2026 | $37.55 | $37.55 | $37.94 | $37.94 | $37.23 | $37.23 | $37.44 | $37.44 | 282,837 | $282,837.00 |