HTCR - HeartCore Enterprises, Inc.
3.34
-0.180 -5.389%
Share volume: 40,070
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$3.52
-0.18
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.23 | $3.23 | $3.34 | $3.34 | 40,070 | $40,070.00 |
| 04-17-2026 | $3.48 | $3.48 | $3.65 | $3.65 | $3.36 | $3.36 | $3.52 | $3.52 | 35,065 | $35,065.00 |
| 04-16-2026 | $3.41 | $3.41 | $3.59 | $3.59 | $3.25 | $3.25 | $3.51 | $3.51 | 30,406 | $30,406.00 |
| 04-15-2026 | $3.28 | $3.28 | $3.50 | $3.50 | $3.24 | $3.24 | $3.47 | $3.47 | 20,274 | $20,274.00 |
| 04-14-2026 | $3.20 | $3.20 | $3.50 | $3.50 | $3.18 | $3.18 | $3.30 | $3.30 | 32,219 | $32,219.00 |
| 04-13-2026 | $3.40 | $3.40 | $3.71 | $3.71 | $3.15 | $3.15 | $3.18 | $3.18 | 169,817 | $169,817.00 |
| 04-10-2026 | $3.59 | $3.59 | $3.63 | $3.63 | $3.40 | $3.40 | $3.40 | $3.40 | 25,580 | $25,580.00 |
| 04-09-2026 | $3.51 | $3.51 | $3.89 | $3.89 | $3.30 | $3.30 | $3.59 | $3.59 | 44,494 | $44,494.00 |
| 04-08-2026 | $3.13 | $3.13 | $3.70 | $3.70 | $3.06 | $3.06 | $3.60 | $3.60 | 95,811 | $95,811.00 |
| 04-07-2026 | $3.67 | $3.67 | $3.82 | $3.82 | $3.03 | $3.03 | $3.05 | $3.05 | 79,742 | $79,742.00 |