HTCO - High-Trend International Group
7.9
0.750 9.494%
Share volume: 372,417
Last Updated: 05-01-2026
Transportation/Water Transport:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.15
0.75
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $7.03 | $7.03 | $8.08 | $8.08 | $6.37 | $6.37 | $7.90 | $7.90 | 372,417 | $372,417.00 |
| 04-30-2026 | $7.12 | $7.12 | $7.25 | $7.25 | $6.80 | $6.80 | $7.15 | $7.15 | 245,511 | $245,511.00 |
| 04-29-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $6.09 | $6.09 | $7.17 | $7.17 | 656,047 | $656,047.00 |
| 04-28-2026 | $30.95 | $30.95 | $34.79 | $34.79 | $6.50 | $6.50 | $8.09 | $8.09 | 3,520,987 | $3,520,987.00 |
| 04-27-2026 | $13.00 | $13.00 | $56.59 | $56.59 | $12.50 | $12.50 | $38.22 | $38.22 | 13,946,638 | $13,946,638.00 |
| 04-24-2026 | $10.09 | $10.09 | $11.35 | $11.35 | $10.09 | $10.09 | $11.25 | $11.25 | 715,622 | $715,622.00 |
| 04-23-2026 | $10.70 | $10.70 | $11.11 | $11.11 | $9.70 | $9.70 | $10.10 | $10.10 | 236,570 | $236,570.00 |
| 04-22-2026 | $10.06 | $10.06 | $11.10 | $11.10 | $9.61 | $9.61 | $10.60 | $10.60 | 187,310 | $187,310.00 |
| 04-21-2026 | $10.60 | $10.60 | $10.70 | $10.70 | $9.60 | $9.60 | $10.06 | $10.06 | 168,618 | $168,618.00 |
| 04-20-2026 | $10.83 | $10.83 | $11.20 | $11.20 | $9.99 | $9.99 | $9.99 | $9.99 | 130,029 | $130,029.00 |