HTB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$43.04	$43.04	$43.45	$43.45	$42.86	$42.86	$43.06	$43.06	78,423	$78,423.00
03-03-2026	$42.07	$42.07	$43.08	$43.08	$41.79	$41.79	$42.90	$42.90	65,042	$65,042.00
03-02-2026	$41.45	$41.45	$43.35	$43.35	$41.45	$41.45	$42.83	$42.83	82,017	$82,017.00
02-27-2026	$43.22	$43.22	$43.50	$43.50	$41.91	$41.91	$42.14	$42.14	98,930	$98,930.00
02-26-2026	$43.90	$43.90	$44.11	$44.11	$43.29	$43.29	$43.79	$43.79	44,232	$44,232.00
02-25-2026	$43.02	$43.02	$43.69	$43.69	$42.56	$42.56	$43.60	$43.60	47,048	$47,048.00
02-24-2026	$42.66	$42.66	$42.86	$42.86	$42.16	$42.16	$42.62	$42.62	73,005	$73,005.00
02-23-2026	$43.71	$43.71	$44.30	$44.30	$42.26	$42.26	$42.47	$42.47	88,732	$88,732.00
02-20-2026	$43.86	$43.86	$44.24	$44.24	$43.19	$43.19	$43.84	$43.84	49,548	$49,548.00
02-19-2026	$43.76	$43.76	$43.82	$43.82	$43.05	$43.05	$43.74	$43.74	83,302	$83,302.00