HSY - HERSHEY CO
187.92
1.430 0.761%
Share volume: 1,750,354
Last Updated: 04-28-2026
Food Products/Sugar And Confectionery Products:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$186.49
1.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $188.99 | $188.99 | $189.80 | $189.80 | $186.59 | $186.59 | $187.92 | $187.92 | 1,750,354 | $1,750,354.00 |
| 04-27-2026 | $191.56 | $191.56 | $192.81 | $192.81 | $186.15 | $186.15 | $186.49 | $186.49 | 2,413,619 | $2,413,619.00 |
| 04-24-2026 | $191.63 | $191.63 | $193.07 | $193.07 | $190.08 | $190.08 | $191.48 | $191.48 | 1,607,716 | $1,607,716.00 |
| 04-23-2026 | $189.68 | $189.68 | $193.50 | $193.50 | $189.62 | $189.62 | $192.10 | $192.10 | 1,637,810 | $1,637,810.00 |
| 04-22-2026 | $188.55 | $188.55 | $189.96 | $189.96 | $187.76 | $187.76 | $188.65 | $188.65 | 1,421,552 | $1,421,552.00 |
| 04-21-2026 | $191.24 | $191.24 | $191.95 | $191.95 | $188.22 | $188.22 | $188.71 | $188.71 | 1,258,430 | $1,258,430.00 |
| 04-20-2026 | $194.10 | $194.10 | $195.68 | $195.68 | $191.06 | $191.06 | $191.45 | $191.45 | 2,084,717 | $2,084,717.00 |
| 04-17-2026 | $190.17 | $190.17 | $194.91 | $194.91 | $189.65 | $189.65 | $192.63 | $192.63 | 3,200,920 | $3,200,920.00 |
| 04-16-2026 | $192.00 | $192.00 | $193.29 | $193.29 | $190.72 | $190.72 | $191.36 | $191.36 | 1,740,680 | $1,740,680.00 |