| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $21.04 | $21.04 | $21.32 | $21.32 | $20.92 | $20.92 | $21.29 | $21.29 | 4,515,697 | $4,515,697.00 |
| 04-17-2026 | $20.90 | $20.90 | $21.18 | $21.18 | $20.75 | $20.75 | $21.12 | $21.12 | 5,804,148 | $5,804,148.00 |
| 04-16-2026 | $20.57 | $20.57 | $20.81 | $20.81 | $20.50 | $20.50 | $20.57 | $20.57 | 7,151,735 | $7,151,735.00 |
| 04-15-2026 | $20.84 | $20.84 | $20.88 | $20.88 | $20.31 | $20.31 | $20.69 | $20.69 | 12,493,362 | $12,493,362.00 |
| 04-14-2026 | $20.20 | $20.20 | $20.94 | $20.94 | $20.14 | $20.14 | $20.91 | $20.91 | 13,560,295 | $13,560,295.00 |
| 04-13-2026 | $20.12 | $20.12 | $20.28 | $20.28 | $19.77 | $19.77 | $20.27 | $20.27 | 6,817,451 | $6,817,451.00 |
| 04-10-2026 | $19.93 | $19.93 | $20.24 | $20.24 | $19.90 | $19.90 | $20.14 | $20.14 | 8,528,911 | $8,528,911.00 |
| 04-09-2026 | $19.76 | $19.76 | $20.17 | $20.17 | $19.64 | $19.64 | $19.91 | $19.91 | 11,801,094 | $11,801,094.00 |
| 04-08-2026 | $19.74 | $19.74 | $19.90 | $19.90 | $19.59 | $19.59 | $19.71 | $19.71 | 10,961,801 | $10,961,801.00 |
| 04-07-2026 | $19.12 | $19.12 | $19.46 | $19.46 | $19.05 | $19.05 | $19.09 | $19.09 | 12,705,950 | $12,705,950.00 |