HSHP - Himalaya Shipping Ltd.
13.29
-0.710 -5.342%
Share volume: 885,234
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.00
-0.71
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.47 | $13.47 | $13.54 | $13.54 | $13.12 | $13.12 | $13.29 | $13.29 | 885,234 | $885,234.00 |
| 03-05-2026 | $14.35 | $14.35 | $14.40 | $14.40 | $13.81 | $13.81 | $14.00 | $14.00 | 303,546 | $303,546.00 |
| 03-04-2026 | $14.30 | $14.30 | $14.69 | $14.69 | $14.21 | $14.21 | $14.67 | $14.67 | 288,362 | $288,362.00 |
| 03-03-2026 | $14.30 | $14.30 | $14.53 | $14.53 | $13.96 | $13.96 | $14.46 | $14.46 | 376,375 | $376,375.00 |
| 03-02-2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.10 | $14.10 | $14.52 | $14.52 | 354,357 | $354,357.00 |
| 02-27-2026 | $14.62 | $14.62 | $14.95 | $14.95 | $14.62 | $14.62 | $14.71 | $14.71 | 319,322 | $319,322.00 |
| 02-26-2026 | $14.28 | $14.28 | $14.52 | $14.52 | $14.16 | $14.16 | $14.48 | $14.48 | 293,800 | $293,800.00 |
| 02-25-2026 | $14.12 | $14.12 | $14.16 | $14.16 | $13.82 | $13.82 | $14.10 | $14.10 | 202,677 | $202,677.00 |
| 02-24-2026 | $13.90 | $13.90 | $14.30 | $14.30 | $13.85 | $13.85 | $14.29 | $14.29 | 420,866 | $420,866.00 |
| 02-23-2026 | $13.86 | $13.86 | $14.05 | $14.05 | $13.39 | $13.39 | $13.84 | $13.84 | 651,070 | $651,070.00 |