HRZN - Horizon Technology Finance Corp
4.38
-0.050 -1.142%
Share volume: 1,939,654
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.43
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.46 | $4.46 | $4.54 | $4.54 | $4.35 | $4.35 | $4.38 | $4.38 | 1,939,654 | $1,903,008.00 |
| 04-16-2026 | $4.69 | $4.69 | $4.74 | $4.74 | $4.41 | $4.41 | $4.43 | $4.43 | 1,788,078 | $1,788,078.00 |
| 04-15-2026 | $4.78 | $4.72 | $4.82 | $4.76 | $4.75 | $4.69 | $4.77 | $4.71 | 971,814 | $971,814.00 |
| 04-14-2026 | $4.57 | $4.51 | $4.75 | $4.69 | $4.57 | $4.51 | $4.74 | $4.68 | 686,483 | $686,483.00 |
| 04-13-2026 | $4.51 | $4.45 | $4.59 | $4.53 | $4.42 | $4.36 | $4.57 | $4.51 | 522,668 | $522,668.00 |
| 04-10-2026 | $4.58 | $4.58 | $4.62 | $4.62 | $4.50 | $4.50 | $4.52 | $4.52 | 483,869 | $483,869.00 |
| 04-09-2026 | $4.60 | $4.60 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | $4.55 | 431,050 | $431,050.00 |
| 04-08-2026 | $4.53 | $4.53 | $4.63 | $4.63 | $4.52 | $4.52 | $4.61 | $4.61 | 640,903 | $640,903.00 |
| 04-07-2026 | $4.47 | $4.47 | $4.58 | $4.58 | $4.44 | $4.44 | $4.44 | $4.44 | 436,110 | $436,110.00 |
| 04-06-2026 | $4.30 | $4.30 | $4.55 | $4.55 | $4.29 | $4.29 | $4.53 | $4.53 | 621,096 | $621,096.00 |