HRZN - Horizon Technology Finance Corp
6.11
0.050 0.818%
Share volume: 855,475
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.06
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.00 | $6.00 | $6.19 | $6.19 | $5.96 | $5.96 | $6.11 | $6.11 | 855,475 | $855,475.00 |
| 03-02-2026 | $5.93 | $5.93 | $6.14 | $6.14 | $5.79 | $5.79 | $6.06 | $6.06 | 1,046,138 | $1,046,138.00 |
| 02-27-2026 | $6.34 | $6.34 | $6.34 | $6.34 | $5.93 | $5.93 | $5.96 | $5.96 | 1,567,601 | $1,567,601.00 |
| 02-26-2026 | $6.33 | $6.33 | $6.38 | $6.38 | $6.25 | $6.25 | $6.34 | $6.34 | 584,970 | $584,970.00 |
| 02-25-2026 | $6.29 | $6.29 | $6.34 | $6.34 | $6.21 | $6.21 | $6.33 | $6.33 | 707,574 | $707,574.00 |
| 02-24-2026 | $6.28 | $6.28 | $6.33 | $6.33 | $6.25 | $6.25 | $6.29 | $6.29 | 470,403 | $470,403.00 |
| 02-23-2026 | $6.40 | $6.40 | $6.41 | $6.41 | $6.26 | $6.26 | $6.26 | $6.26 | 753,264 | $753,264.00 |
| 02-20-2026 | $6.40 | $6.40 | $6.46 | $6.46 | $6.36 | $6.36 | $6.42 | $6.42 | 575,142 | $575,142.00 |
| 02-19-2026 | $6.51 | $6.51 | $6.55 | $6.55 | $6.34 | $6.34 | $6.40 | $6.40 | 874,433 | $874,433.00 |
| 02-18-2026 | $6.59 | $6.59 | $6.59 | $6.59 | $6.44 | $6.44 | $6.45 | $6.45 | 1,001,122 | $1,001,122.00 |