HRTG - Heritage Insurance Holdings, Inc.
29.9
0.630 2.107%
Share volume: 480,103
Last Updated: 04-27-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.27
0.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $28.82 | $28.82 | $30.35 | $30.35 | $28.76 | $28.76 | $29.90 | $29.90 | 480,103 | $480,103.00 |
| 04-24-2026 | $27.71 | $27.71 | $29.33 | $29.33 | $27.20 | $27.20 | $29.27 | $29.27 | 460,747 | $460,747.00 |
| 04-23-2026 | $27.64 | $27.64 | $28.74 | $28.74 | $27.44 | $27.44 | $27.97 | $27.97 | 368,330 | $368,330.00 |
| 04-22-2026 | $26.95 | $26.95 | $27.60 | $27.60 | $26.65 | $26.65 | $27.57 | $27.57 | 263,217 | $263,217.00 |
| 04-21-2026 | $27.44 | $27.44 | $27.44 | $27.44 | $26.75 | $26.75 | $26.90 | $26.90 | 202,539 | $202,539.00 |
| 04-20-2026 | $27.34 | $27.34 | $28.73 | $28.73 | $27.20 | $27.20 | $27.31 | $27.31 | 324,280 | $324,280.00 |
| 04-17-2026 | $27.00 | $27.00 | $27.77 | $27.77 | $26.94 | $26.94 | $27.22 | $27.22 | 320,974 | $320,974.00 |
| 04-16-2026 | $26.59 | $26.59 | $27.32 | $27.32 | $26.35 | $26.35 | $27.29 | $27.29 | 220,970 | $220,970.00 |
| 04-15-2026 | $26.39 | $26.39 | $26.87 | $26.87 | $26.39 | $26.39 | $26.68 | $26.68 | 197,802 | $197,802.00 |
| 04-14-2026 | $26.62 | $26.62 | $26.95 | $26.95 | $26.28 | $26.28 | $26.37 | $26.37 | 246,696 | $246,696.00 |