HRMY - Harmony Biosciences Holdings Inc
28.79
0.050 0.174%
Share volume: 544,083
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$28.74
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $28.64 | $28.64 | $28.96 | $28.96 | $28.43 | $28.43 | $28.79 | $28.79 | 544,083 | $544,083.00 |
| 03-10-2026 | $28.51 | $28.51 | $29.00 | $29.00 | $28.35 | $28.35 | $28.74 | $28.74 | 491,196 | $491,196.00 |
| 03-09-2026 | $27.85 | $27.85 | $28.61 | $28.61 | $27.39 | $27.39 | $28.57 | $28.57 | 696,305 | $696,305.00 |
| 03-06-2026 | $28.10 | $28.10 | $28.44 | $28.44 | $27.56 | $27.56 | $28.33 | $28.33 | 738,162 | $738,162.00 |
| 03-05-2026 | $28.18 | $28.18 | $28.76 | $28.76 | $27.91 | $27.91 | $28.51 | $28.51 | 1,085,496 | $1,085,496.00 |
| 03-04-2026 | $28.81 | $28.81 | $28.88 | $28.88 | $28.12 | $28.12 | $28.54 | $28.54 | 637,511 | $637,511.00 |
| 03-03-2026 | $28.25 | $28.25 | $28.72 | $28.72 | $28.07 | $28.07 | $28.27 | $28.27 | 894,742 | $894,742.00 |
| 03-02-2026 | $28.12 | $28.12 | $29.20 | $29.20 | $27.66 | $27.66 | $28.90 | $28.90 | 995,229 | $995,229.00 |
| 02-27-2026 | $28.54 | $28.54 | $29.00 | $29.00 | $28.05 | $28.05 | $28.54 | $28.54 | 710,574 | $710,574.00 |
| 02-26-2026 | $28.10 | $28.10 | $29.36 | $29.36 | $27.77 | $27.77 | $29.05 | $29.05 | 1,374,462 | $1,374,462.00 |