HRL - Hormel Foods Corp.
21.76
0.330 1.517%
Share volume: 3,988,513
Last Updated: 04-23-2026
Food Products/Meat Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$21.43
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $21.39 | $21.39 | $21.80 | $21.80 | $21.39 | $21.39 | $21.76 | $21.76 | 3,988,513 | $3,988,513.00 |
| 04-22-2026 | $21.30 | $21.30 | $21.53 | $21.53 | $21.25 | $21.25 | $21.43 | $21.43 | 4,070,321 | $4,070,321.00 |
| 04-21-2026 | $21.38 | $21.38 | $21.63 | $21.63 | $21.18 | $21.18 | $21.25 | $21.25 | 4,672,038 | $4,672,038.00 |
| 04-20-2026 | $21.16 | $21.16 | $21.51 | $21.51 | $21.08 | $21.08 | $21.33 | $21.33 | 4,724,947 | $4,724,947.00 |
| 04-17-2026 | $20.86 | $20.86 | $21.25 | $21.25 | $20.84 | $20.84 | $21.19 | $21.19 | 5,618,714 | $5,618,714.00 |
| 04-16-2026 | $20.70 | $20.70 | $21.01 | $21.01 | $20.65 | $20.65 | $20.90 | $20.90 | 4,928,132 | $4,928,132.00 |
| 04-15-2026 | $20.72 | $20.72 | $20.78 | $20.78 | $20.41 | $20.41 | $20.66 | $20.66 | 5,190,469 | $5,190,469.00 |
| 04-14-2026 | $20.36 | $20.36 | $20.94 | $20.94 | $20.32 | $20.32 | $20.76 | $20.76 | 5,431,955 | $5,431,955.00 |
| 04-13-2026 | $20.54 | $20.54 | $20.60 | $20.60 | $20.32 | $20.32 | $20.48 | $20.48 | 5,749,951 | $5,749,951.00 |
| 04-10-2026 | $21.15 | $20.85 | $21.18 | $20.88 | $20.79 | $20.49 | $20.87 | $20.58 | 5,357,883 | $5,357,883.00 |