HRL - HORMEL FOODS CORP /DE/
23.07
0.220 0.954%
Share volume: 4,034,665
Last Updated: 03-27-2026
Food Products/Meat Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$22.85
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $22.81 | $22.81 | $23.18 | $23.18 | $22.80 | $22.80 | $23.07 | $23.07 | 4,034,665 | $4,032,784.00 |
| 03-26-2026 | $23.00 | $23.00 | $23.17 | $23.17 | $22.73 | $22.73 | $22.85 | $22.85 | 4,753,213 | $4,753,213.00 |
| 03-25-2026 | $22.84 | $22.84 | $23.11 | $23.11 | $22.58 | $22.58 | $23.05 | $23.05 | 3,814,441 | $3,814,441.00 |
| 03-24-2026 | $22.50 | $22.50 | $22.85 | $22.85 | $22.30 | $22.30 | $22.65 | $22.65 | 4,143,991 | $4,143,991.00 |
| 03-23-2026 | $22.34 | $22.34 | $22.51 | $22.51 | $22.10 | $22.10 | $22.42 | $22.42 | 4,248,037 | $4,248,037.00 |
| 03-20-2026 | $22.41 | $22.41 | $22.50 | $22.50 | $22.14 | $22.14 | $22.14 | $22.14 | 8,899,561 | $8,899,561.00 |
| 03-19-2026 | $22.70 | $22.70 | $23.00 | $23.00 | $22.29 | $22.29 | $22.37 | $22.37 | 3,661,845 | $3,661,845.00 |
| 03-18-2026 | $22.58 | $22.58 | $22.96 | $22.96 | $22.46 | $22.46 | $22.71 | $22.71 | 4,160,026 | $4,160,026.00 |
| 03-17-2026 | $22.80 | $22.80 | $22.99 | $22.99 | $22.62 | $22.62 | $22.92 | $22.92 | 3,469,812 | $3,469,812.00 |
| 03-16-2026 | $22.71 | $22.71 | $22.86 | $22.86 | $22.60 | $22.60 | $22.69 | $22.69 | 3,846,408 | $3,846,408.00 |