HRL - HORMEL FOODS CORP /DE/
24.42
0.230 0.942%
Share volume: 2,835,959
Last Updated: 03-06-2026
Food Products/Meat Products:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$24.19
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.20 | $24.20 | $24.55 | $24.55 | $23.94 | $23.94 | $24.42 | $24.42 | 2,835,959 | $2,835,959.00 |
| 03-05-2026 | $24.33 | $24.33 | $24.56 | $24.56 | $24.15 | $24.15 | $24.19 | $24.19 | 3,741,225 | $3,741,225.00 |
| 03-04-2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.26 | $24.26 | $24.44 | $24.44 | 3,005,515 | $3,005,515.00 |
| 03-03-2026 | $24.63 | $24.63 | $25.00 | $25.00 | $24.41 | $24.41 | $24.60 | $24.60 | 3,946,537 | $3,946,537.00 |
| 03-02-2026 | $25.42 | $25.42 | $25.51 | $25.51 | $24.82 | $24.82 | $24.82 | $24.82 | 3,911,626 | $3,911,626.00 |
| 02-27-2026 | $24.87 | $24.87 | $25.86 | $25.86 | $24.82 | $24.82 | $25.60 | $25.60 | 6,207,639 | $6,207,639.00 |
| 02-26-2026 | $25.70 | $25.70 | $26.22 | $26.22 | $24.67 | $24.67 | $24.82 | $24.82 | 7,347,521 | $7,347,521.00 |
| 02-25-2026 | $25.61 | $25.61 | $25.70 | $25.70 | $24.89 | $24.89 | $25.31 | $25.31 | 5,307,412 | $5,307,412.00 |
| 02-24-2026 | $25.33 | $25.33 | $25.84 | $25.84 | $25.31 | $25.31 | $25.80 | $25.80 | 5,280,311 | $5,280,311.00 |
| 02-23-2026 | $24.91 | $24.91 | $25.36 | $25.36 | $24.87 | $24.87 | $25.16 | $25.16 | 5,616,396 | $5,616,396.00 |